Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.0 | 1.03 | 0.88 | 0.91 | 156.36 Thousand |
| 29 Apr, 2024 | 1.1 | 1.2 | 0.97 | 0.98 | 314.84 Thousand |
| 26 Apr, 2024 | 1.15 | 1.16 | 1.09 | 1.14 | 111.41 Thousand |
| 25 Apr, 2024 | 1.09 | 1.15 | 1.06 | 1.11 | 157.84 Thousand |
| 24 Apr, 2024 | 1.15 | 1.19 | 1.09 | 1.15 | 244.36 Thousand |
| 23 Apr, 2024 | 1.01 | 1.24 | 1.01 | 1.23 | 213.73 Thousand |
| 22 Apr, 2024 | 1.15 | 1.15 | 1.07 | 1.1 | 125.08 Thousand |
| 19 Apr, 2024 | 0.89 | 1.0 | 0.87 | 0.98 | 112.03 Thousand |
| 18 Apr, 2024 | 0.8 | 0.93 | 0.79 | 0.89 | 158.23 Thousand |
| 17 Apr, 2024 | 0.79 | 0.88 | 0.76 | 0.8 | 61.22 Thousand |
CORZZ
COSM
COST
CORFX
CORT
CORZ