Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.13 | 7.29 | 6.7 | 6.77 | 345.76 Thousand |
| 14 Feb, 2025 | 6.82 | 7.0 | 6.71 | 6.96 | 144.26 Thousand |
| 13 Feb, 2025 | 6.72 | 7.1 | 6.68 | 6.94 | 204.55 Thousand |
| 12 Feb, 2025 | 6.85 | 6.85 | 6.25 | 6.68 | 216.22 Thousand |
| 11 Feb, 2025 | 6.95 | 7.22 | 6.69 | 6.73 | 155.5 Thousand |
| 10 Feb, 2025 | 7.08 | 7.53 | 7.08 | 7.27 | 206.76 Thousand |
| 07 Feb, 2025 | 7.05 | 7.57 | 6.78 | 7.04 | 151.6 Thousand |
| 06 Feb, 2025 | 7.45 | 7.63 | 6.95 | 7.05 | 96.82 Thousand |
| 05 Feb, 2025 | 6.8 | 7.45 | 6.8 | 7.2 | 188.99 Thousand |
| 04 Feb, 2025 | 6.95 | 7.11 | 6.5 | 6.85 | 475.48 Thousand |
CORZZ
COSM
COST
CORFX
CORT
CORZ