Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2.92 | 2.92 | 2.66 | 2.79 | 337.85 Thousand |
| 14 Apr, 2025 | 3.22 | 3.23 | 2.86 | 2.91 | 92.16 Thousand |
| 11 Apr, 2025 | 2.78 | 2.97 | 2.71 | 2.85 | 230.33 Thousand |
| 10 Apr, 2025 | 3.01 | 3.04 | 2.62 | 2.8 | 273.16 Thousand |
| 09 Apr, 2025 | 2.5 | 3.48 | 2.34 | 3.21 | 958.71 Thousand |
| 08 Apr, 2025 | 3.2 | 3.2 | 2.3 | 2.59 | 730.69 Thousand |
| 07 Apr, 2025 | 2.7 | 3.49 | 2.61 | 2.87 | 467.79 Thousand |
| 04 Apr, 2025 | 3.08 | 3.3 | 2.75 | 3.04 | 556.31 Thousand |
| 03 Apr, 2025 | 3.2 | 3.7 | 3.02 | 3.03 | 469.78 Thousand |
| 02 Apr, 2025 | 3.34 | 4.03 | 3.34 | 3.93 | 405.4 Thousand |
CORZZ
COSM
COST
CORFX
CORT
CORZ