Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.58 | 5.58 | 4.98 | 5.25 | 192.08 Thousand |
| 28 May, 2025 | 5.7 | 5.7 | 5.22 | 5.39 | 172.82 Thousand |
| 27 May, 2025 | 5.6 | 5.8 | 5.53 | 5.78 | 1.1 Million |
| 23 May, 2025 | 5.24 | 5.51 | 5.16 | 5.33 | 145.45 Thousand |
| 22 May, 2025 | 5.65 | 5.65 | 5.04 | 5.52 | 389.76 Thousand |
| 21 May, 2025 | 5.57 | 5.9 | 5.22 | 5.45 | 372.15 Thousand |
| 20 May, 2025 | 5.78 | 5.82 | 5.41 | 5.6 | 825.97 Thousand |
| 19 May, 2025 | 5.13 | 5.58 | 5.1 | 5.53 | 126.77 Thousand |
| 16 May, 2025 | 5.49 | 5.79 | 5.33 | 5.49 | 283.06 Thousand |
| 15 May, 2025 | 5.06 | 5.46 | 4.85 | 5.34 | 86.55 Thousand |
CORZZ
COSM
COST
CORFX
CORT
CORZ