Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.71 | 7.58 | 6.71 | 7.48 | 1.89 Million |
| 11 Jul, 2025 | 7.0 | 7.28 | 6.72 | 6.76 | 757.31 Thousand |
| 10 Jul, 2025 | 7.15 | 7.81 | 6.75 | 7.3 | 1.6 Million |
| 09 Jul, 2025 | 7.79 | 8.0 | 7.1 | 7.46 | 1.04 Million |
| 08 Jul, 2025 | 8.75 | 9.16 | 7.58 | 7.87 | 1.67 Million |
| 07 Jul, 2025 | 8.74 | 9.78 | 7.73 | 8.74 | 1.55 Million |
| 03 Jul, 2025 | 10.95 | 11.82 | 10.73 | 11.55 | 996.99 Thousand |
| 02 Jul, 2025 | 11.3 | 11.3 | 10.66 | 11.27 | 272.52 Thousand |
| 01 Jul, 2025 | 10.64 | 11.3 | 10.46 | 10.99 | 1.28 Million |
| 30 Jun, 2025 | 10.49 | 11.01 | 10.37 | 10.84 | 464.2 Thousand |
CORZZ
COSM
COST
CORFX
CORT
CORZ