Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.12 | 8.71 | 8.12 | 8.35 | 275.23 Thousand |
| 08 Aug, 2025 | 8.07 | 8.4 | 7.94 | 8.31 | 614.54 Thousand |
| 07 Aug, 2025 | 8.0 | 8.34 | 7.9 | 8.23 | 536.07 Thousand |
| 06 Aug, 2025 | 7.85 | 8.0 | 7.65 | 8.0 | 627.85 Thousand |
| 05 Aug, 2025 | 7.6 | 7.95 | 7.39 | 7.88 | 335.13 Thousand |
| 04 Aug, 2025 | 6.25 | 7.53 | 6.25 | 7.53 | 135.28 Thousand |
| 01 Aug, 2025 | 6.93 | 7.04 | 6.6 | 6.63 | 487.02 Thousand |
| 31 Jul, 2025 | 6.96 | 7.75 | 6.96 | 7.36 | 278.27 Thousand |
| 30 Jul, 2025 | 7.15 | 7.22 | 6.68 | 6.93 | 379.53 Thousand |
| 29 Jul, 2025 | 7.44 | 7.44 | 6.8 | 7.08 | 595.22 Thousand |
CORZZ
COSM
COST
CORFX
CORT
CORZ