Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 10.81 | 11.02 | 10.38 | 10.64 | 700.06 Thousand |
| 22 Sep, 2025 | 9.96 | 10.83 | 9.77 | 10.74 | 832.75 Thousand |
| 19 Sep, 2025 | 10.5 | 10.71 | 10.2 | 10.3 | 2 Million |
| 18 Sep, 2025 | 9.82 | 10.41 | 9.82 | 10.38 | 352.94 Thousand |
| 17 Sep, 2025 | 9.68 | 10.21 | 9.65 | 9.93 | 511.75 Thousand |
| 16 Sep, 2025 | 9.79 | 10.17 | 9.72 | 9.83 | 146.41 Thousand |
| 15 Sep, 2025 | 9.75 | 10.34 | 9.74 | 9.99 | 1.07 Million |
| 12 Sep, 2025 | 8.93 | 9.53 | 8.93 | 9.52 | 338.19 Thousand |
| 11 Sep, 2025 | 9.6 | 9.83 | 9.22 | 9.23 | 1.11 Million |
| 10 Sep, 2025 | 8.83 | 9.82 | 8.83 | 9.7 | 1.4 Million |
CORZZ
COSM
COST
CORFX
CORT
CORZ