Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 39.5 39.76 38.98 39.69 383.14 Thousand
28 Mar, 2023 38.94 39.33 38.55 39.02 519.39 Thousand
27 Mar, 2023 39.14 39.52 38.83 39.04 503.88 Thousand
24 Mar, 2023 37.95 38.93 37.54 38.75 607.51 Thousand
23 Mar, 2023 40.01 40.21 38.36 38.63 975.37 Thousand
22 Mar, 2023 40.87 41.52 39.69 39.74 657.33 Thousand
21 Mar, 2023 40.87 41.52 40.58 40.93 670.75 Thousand
20 Mar, 2023 39.2 40.24 39.03 39.48 1.21 Million
17 Mar, 2023 40.26 40.26 38.15 38.47 2.68 Million
16 Mar, 2023 39.5 41.34 38.7 40.53 1.06 Million