Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 43.19 43.53 42.75 43.5 746.75 Thousand
12 Apr, 2023 43.77 43.79 42.98 43.05 334.3 Thousand
11 Apr, 2023 42.31 43.43 42.31 43.3 593.77 Thousand
10 Apr, 2023 41.35 42.4 41.35 42.15 449.11 Thousand
06 Apr, 2023 41.64 42.14 41.32 41.46 341.63 Thousand
05 Apr, 2023 41.03 41.74 40.17 41.43 455.82 Thousand
04 Apr, 2023 42.49 42.82 40.79 41.38 506.38 Thousand
03 Apr, 2023 40.81 42.89 40.76 42.23 976.74 Thousand
31 Mar, 2023 39.69 41.0 39.62 40.97 558.92 Thousand
30 Mar, 2023 40.01 40.22 39.18 39.51 827.19 Thousand