Mr. Cooper Group Inc. (COOP)

USD 115.89

(5.35%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 110.96 115.35 109.95 113.73 453.51 Thousand
11 Apr, 2025 107.87 110.06 103.15 110.0 1.41 Million
10 Apr, 2025 111.55 112.31 105.85 108.56 1.36 Million
09 Apr, 2025 113.85 116.1 104.23 113.61 2.09 Million
08 Apr, 2025 131.72 132.43 114.19 116.5 1.63 Million
07 Apr, 2025 131.77 136.79 125.61 129.09 2.37 Million
04 Apr, 2025 131.4 135.96 129.11 134.21 2.71 Million
03 Apr, 2025 129.23 136.43 128.88 133.1 1.7 Million
02 Apr, 2025 126.91 137.6 126.0 133.56 2.82 Million
01 Apr, 2025 119.99 126.61 119.6 125.08 4.32 Million