Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 210.79 210.79 210.79 210.79 -
01 Oct, 2025 210.79 210.79 210.79 210.79 -
30 Sep, 2025 215.07 219.66 201.53 210.79 1.43 Million
29 Sep, 2025 209.57 217.33 207.6 216.79 1.11 Million
26 Sep, 2025 208.4 215.12 206.24 212.26 844.24 Thousand
25 Sep, 2025 207.58 210.2 205.0 207.52 943.3 Thousand
24 Sep, 2025 213.98 218.02 209.61 212.68 1.27 Million
23 Sep, 2025 214.08 221.03 212.27 214.01 1.01 Million
22 Sep, 2025 213.56 219.51 211.47 214.13 1.72 Million
19 Sep, 2025 217.78 222.27 211.0 214.45 1.37 Million