Mr. Cooper Group Inc. (COOP)

USD 94.34

(-4.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 102.26 103.89 102.26 103.68 723.08 Thousand
16 Jan, 2025 100.15 102.09 99.63 101.44 597.11 Thousand
15 Jan, 2025 98.98 100.13 98.05 100.03 369.96 Thousand
14 Jan, 2025 93.55 96.55 93.55 96.54 340.46 Thousand
13 Jan, 2025 90.38 92.32 89.7 92.25 278.43 Thousand
10 Jan, 2025 91.25 92.43 90.72 91.4 392.64 Thousand
08 Jan, 2025 92.56 93.57 91.39 93.54 538.2 Thousand
07 Jan, 2025 93.76 94.7 92.32 92.81 444.72 Thousand
06 Jan, 2025 95.46 95.91 93.72 94.43 390.8 Thousand
03 Jan, 2025 94.0 95.46 93.5 95.39 386.2 Thousand