Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 190.22 203.26 190.22 202.61 731.28 Thousand
03 Sep, 2025 182.83 190.53 181.43 189.24 544.05 Thousand
02 Sep, 2025 183.26 183.88 176.0 182.29 1.02 Million
29 Aug, 2025 189.96 191.88 187.02 188.53 814.67 Thousand
28 Aug, 2025 192.3 192.48 184.9 188.29 787.54 Thousand
27 Aug, 2025 197.19 198.8 190.7 190.98 1.41 Million
26 Aug, 2025 192.42 194.44 190.15 193.0 612.34 Thousand
25 Aug, 2025 197.98 199.11 192.4 193.0 371.96 Thousand
22 Aug, 2025 183.01 202.24 182.45 198.98 1.04 Million
21 Aug, 2025 183.0 183.62 178.54 183.44 534.88 Thousand