Mr. Cooper Group Inc. (COOP)

USD 94.34

(-4.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 97.31 97.62 95.52 96.74 360.8 Thousand
02 Dec, 2024 97.91 98.87 97.08 97.44 430.63 Thousand
29 Nov, 2024 99.35 99.35 98.21 98.67 241.2 Thousand
27 Nov, 2024 98.4 99.54 98.19 98.33 322.9 Thousand
26 Nov, 2024 100.29 100.61 97.76 98.29 519.2 Thousand
25 Nov, 2024 100.85 102.27 100.5 100.66 575.12 Thousand
22 Nov, 2024 98.65 100.4 98.4 99.42 300.69 Thousand
21 Nov, 2024 97.59 99.15 97.59 98.33 267.4 Thousand
20 Nov, 2024 97.95 98.35 96.55 97.09 479.72 Thousand
19 Nov, 2024 95.83 98.23 95.68 97.95 317.09 Thousand