Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 190.84 191.8 185.36 185.58 514.92 Thousand
19 Aug, 2025 186.22 191.41 185.0 191.22 584.97 Thousand
18 Aug, 2025 191.11 191.11 183.75 185.53 641.59 Thousand
15 Aug, 2025 197.0 197.0 190.88 191.27 704.12 Thousand
14 Aug, 2025 195.46 199.11 192.16 193.6 823.55 Thousand
13 Aug, 2025 194.28 203.42 194.28 202.86 1.3 Million
12 Aug, 2025 183.39 193.94 183.02 191.75 918.07 Thousand
11 Aug, 2025 177.36 181.92 177.36 180.27 799.59 Thousand
08 Aug, 2025 185.78 185.88 176.91 177.36 593.97 Thousand
07 Aug, 2025 192.29 193.86 184.5 185.88 656.66 Thousand