Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 187.9 192.69 184.84 190.76 952.32 Thousand
05 Aug, 2025 178.95 190.47 177.08 189.34 1.67 Million
04 Aug, 2025 174.98 179.78 174.06 179.14 1.41 Million
01 Aug, 2025 163.72 180.57 163.35 174.26 2.06 Million
31 Jul, 2025 157.88 160.46 152.7 155.72 855.34 Thousand
30 Jul, 2025 158.82 160.22 153.31 154.97 645.51 Thousand
29 Jul, 2025 159.05 163.84 158.23 159.71 691.78 Thousand
28 Jul, 2025 156.01 158.6 153.83 158.32 850.1 Thousand
25 Jul, 2025 156.93 158.86 154.12 157.13 517.33 Thousand
24 Jul, 2025 167.67 167.86 156.22 156.38 972.89 Thousand