Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 147.13 151.63 147.13 149.05 1.43 Million
08 Jul, 2025 144.35 149.87 143.97 146.54 920.89 Thousand
07 Jul, 2025 149.62 149.99 143.65 144.36 1.13 Million
03 Jul, 2025 152.72 152.72 147.94 151.31 824.62 Thousand
02 Jul, 2025 151.47 158.0 151.47 153.51 1.67 Million
01 Jul, 2025 148.22 154.22 148.19 152.18 1.13 Million
30 Jun, 2025 151.27 151.4 146.11 149.21 998.78 Thousand
27 Jun, 2025 151.49 151.92 148.31 149.22 10 Million
26 Jun, 2025 150.6 151.73 146.4 151.49 1.35 Million
25 Jun, 2025 154.18 155.41 149.09 150.05 1.16 Million