Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 1.0 1.0 1.0 1.0 -
09 Apr, 2012 1.0 1.0 1.0 1.0 -
05 Apr, 2012 1.0 1.0 1.0 1.0 -
04 Apr, 2012 1.0 1.0 1.0 1.0 -
03 Apr, 2012 1.0 1.0 1.0 1.0 -
02 Apr, 2012 1.0 1.0 1.0 1.0 -
30 Mar, 2012 1.0 1.0 1.0 1.0 -
29 Mar, 2012 1.0 1.0 1.0 1.0 -
28 Mar, 2012 0.63 1.1 0.63 1.0 216.39 Thousand