Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2012 1.0 1.0 1.0 1.0 -
23 Apr, 2012 1.0 1.0 1.0 1.0 -
20 Apr, 2012 1.0 1.0 1.0 1.0 -
19 Apr, 2012 1.0 1.0 1.0 1.0 -
18 Apr, 2012 1.0 1.0 1.0 1.0 -
17 Apr, 2012 1.0 1.0 1.0 1.0 -
16 Apr, 2012 1.0 1.0 1.0 1.0 -
13 Apr, 2012 1.0 1.0 1.0 1.0 -
12 Apr, 2012 1.0 1.0 1.0 1.0 -
11 Apr, 2012 1.0 1.0 1.0 1.0 -