Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 153.33 156.35 151.75 155.96 780.04 Thousand
23 Jun, 2025 149.06 152.42 146.19 152.34 936.16 Thousand
20 Jun, 2025 145.49 151.48 144.38 149.12 1.76 Million
18 Jun, 2025 138.83 147.88 138.83 144.57 1.08 Million
17 Jun, 2025 144.02 144.43 138.89 139.63 896.53 Thousand
16 Jun, 2025 143.95 147.23 141.2 144.36 833.5 Thousand
13 Jun, 2025 143.98 145.39 141.01 143.08 529.61 Thousand
12 Jun, 2025 141.34 147.13 140.25 146.52 1.21 Million
11 Jun, 2025 135.51 142.98 135.51 142.78 1.43 Million
10 Jun, 2025 132.41 136.36 132.03 135.45 849.61 Thousand