Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 218.48 224.04 215.45 219.92 552.29 Thousand
17 Sep, 2025 218.0 228.37 212.0 220.9 810.39 Thousand
16 Sep, 2025 219.01 219.49 210.29 216.22 684.3 Thousand
15 Sep, 2025 223.62 226.65 218.97 219.8 536.08 Thousand
12 Sep, 2025 219.06 223.75 216.14 220.35 505.04 Thousand
11 Sep, 2025 223.47 234.73 218.34 219.7 1.31 Million
10 Sep, 2025 222.72 231.52 216.59 218.0 987.64 Thousand
09 Sep, 2025 213.26 215.97 209.83 215.29 420.67 Thousand
08 Sep, 2025 213.67 215.67 210.11 215.08 700.94 Thousand
05 Sep, 2025 210.0 216.79 205.0 213.11 1 Million