Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 47.0 47.15 46.11 47.14 668.26 Thousand
26 Apr, 2023 42.62 46.76 42.17 46.35 1.01 Million
25 Apr, 2023 44.93 45.53 44.32 44.41 735.74 Thousand
24 Apr, 2023 45.0 45.6 44.8 45.56 514.73 Thousand
21 Apr, 2023 44.18 45.03 43.82 44.97 648.76 Thousand
20 Apr, 2023 43.65 44.2 43.45 44.13 511.15 Thousand
19 Apr, 2023 43.17 44.24 42.8 43.79 466.11 Thousand
18 Apr, 2023 44.05 44.09 43.05 43.48 392.64 Thousand
17 Apr, 2023 43.69 43.89 43.2 43.86 384.96 Thousand
14 Apr, 2023 43.98 44.2 43.3 44.06 421.44 Thousand