Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 43.43 45.37 43.13 44.83 846.23 Thousand
10 May, 2023 43.01 43.54 42.4 43.0 617.02 Thousand
09 May, 2023 42.38 42.87 42.07 42.38 443.49 Thousand
08 May, 2023 42.63 42.86 42.3 42.66 382.07 Thousand
05 May, 2023 42.71 42.77 42.12 42.41 434.7 Thousand
04 May, 2023 43.08 43.3 41.74 41.91 902.16 Thousand
03 May, 2023 44.79 45.6 43.46 43.51 599.46 Thousand
02 May, 2023 45.61 45.61 44.13 44.68 620.2 Thousand
01 May, 2023 46.39 46.81 45.52 45.93 536.82 Thousand
28 Apr, 2023 47.15 47.56 46.12 46.3 511.95 Thousand