Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 49.1 49.27 48.55 48.78 397.88 Thousand
08 Jun, 2023 48.64 49.39 48.3 49.1 735.72 Thousand
07 Jun, 2023 48.49 49.26 48.26 48.86 1.12 Million
06 Jun, 2023 47.25 48.5 47.25 48.06 1.05 Million
05 Jun, 2023 47.53 47.65 46.39 47.34 464.61 Thousand
02 Jun, 2023 47.27 48.0 47.25 47.82 758.34 Thousand
01 Jun, 2023 46.17 47.13 46.17 46.73 578.5 Thousand
31 May, 2023 46.78 46.9 45.79 46.26 647.42 Thousand
30 May, 2023 46.13 46.84 46.07 46.82 319.77 Thousand
26 May, 2023 45.14 46.18 44.84 46.13 250.76 Thousand