Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 50.65 50.91 50.43 50.66 562.92 Thousand
10 Jul, 2023 49.27 50.5 49.27 50.08 440.75 Thousand
07 Jul, 2023 48.84 49.89 48.76 49.26 647.9 Thousand
06 Jul, 2023 48.79 48.79 48.02 48.67 497.66 Thousand
05 Jul, 2023 50.73 50.73 49.32 49.36 526.9 Thousand
03 Jul, 2023 50.35 51.03 50.35 50.98 157.48 Thousand
30 Jun, 2023 51.23 51.42 50.64 50.64 760.98 Thousand
29 Jun, 2023 50.65 51.06 50.41 50.93 509.32 Thousand
28 Jun, 2023 49.99 50.52 49.7 50.35 791.82 Thousand
27 Jun, 2023 49.15 50.3 48.84 49.99 865.14 Thousand