Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 54.12 54.75 53.74 54.07 464.04 Thousand
24 Jul, 2023 54.61 55.13 54.27 54.35 615.33 Thousand
21 Jul, 2023 54.95 55.09 54.14 54.56 945.22 Thousand
20 Jul, 2023 54.03 54.58 53.77 54.54 853.61 Thousand
19 Jul, 2023 54.15 54.51 53.6 54.0 881.51 Thousand
18 Jul, 2023 52.96 54.17 52.54 53.89 1.21 Million
17 Jul, 2023 52.08 53.37 51.96 52.81 544.07 Thousand
14 Jul, 2023 52.55 52.55 51.82 52.06 345.16 Thousand
13 Jul, 2023 51.84 52.42 51.54 52.36 446.46 Thousand
12 Jul, 2023 51.2 51.97 50.82 51.69 901.9 Thousand