Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 56.64 56.99 55.43 55.57 395.86 Thousand
21 Aug, 2023 56.94 57.14 56.11 56.66 264.35 Thousand
18 Aug, 2023 55.87 57.17 55.67 56.87 336.23 Thousand
17 Aug, 2023 56.53 56.68 55.91 56.31 248.03 Thousand
16 Aug, 2023 56.97 57.41 56.26 56.33 440.29 Thousand
15 Aug, 2023 56.74 57.14 56.33 57.03 344.82 Thousand
14 Aug, 2023 57.05 57.4 56.4 57.24 291.38 Thousand
11 Aug, 2023 57.03 57.86 57.01 57.43 298.82 Thousand
10 Aug, 2023 58.38 58.54 56.67 57.18 430.25 Thousand
09 Aug, 2023 57.89 58.75 57.74 58.1 438.81 Thousand