Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 48.47 49.48 48.31 49.0 574.41 Thousand
23 Jun, 2023 48.59 48.83 48.1 48.3 1.17 Million
22 Jun, 2023 49.05 49.05 49.05 49.05 -
21 Jun, 2023 48.57 49.15 48.49 49.05 453.71 Thousand
20 Jun, 2023 48.19 48.84 48.08 48.6 804.14 Thousand
16 Jun, 2023 48.92 48.92 47.81 48.23 1.31 Million
15 Jun, 2023 48.29 49.02 48.25 48.78 620.42 Thousand
14 Jun, 2023 49.31 49.67 48.31 48.63 753.86 Thousand
13 Jun, 2023 49.2 49.94 49.16 49.3 785.36 Thousand
12 Jun, 2023 48.53 49.14 48.36 49.05 395.78 Thousand