Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 44.97 45.34 44.79 45.2 320.14 Thousand
24 May, 2023 45.31 45.58 44.27 45.1 380.17 Thousand
23 May, 2023 45.64 46.53 45.52 45.54 427.84 Thousand
22 May, 2023 45.81 46.32 45.56 45.92 370.04 Thousand
19 May, 2023 46.62 46.9 44.98 45.55 588.13 Thousand
18 May, 2023 44.38 46.3 44.38 46.2 641.13 Thousand
17 May, 2023 44.56 45.57 44.09 44.65 467.03 Thousand
16 May, 2023 44.63 45.09 43.95 43.98 340.82 Thousand
15 May, 2023 44.7 45.51 44.7 44.96 393.09 Thousand
12 May, 2023 45.34 45.56 44.19 44.43 440.94 Thousand