Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 39.48 40.15 38.74 39.81 1.13 Million
14 Mar, 2023 41.53 42.15 40.44 40.97 963.56 Thousand
13 Mar, 2023 40.23 40.7 38.01 39.88 1.39 Million
10 Mar, 2023 43.02 43.73 41.36 41.8 1.12 Million
09 Mar, 2023 45.03 45.35 43.51 43.59 839.81 Thousand
08 Mar, 2023 45.2 46.28 45.07 45.41 571.37 Thousand
07 Mar, 2023 46.81 46.89 44.77 45.18 485.89 Thousand
06 Mar, 2023 47.82 48.5 46.05 46.7 663.54 Thousand
03 Mar, 2023 47.0 48.14 46.61 47.87 561.63 Thousand
02 Mar, 2023 46.08 46.92 46.01 46.91 313.56 Thousand