Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 46.24 47.03 45.92 46.81 356.38 Thousand
28 Feb, 2023 46.9 47.93 46.42 46.43 916.34 Thousand
27 Feb, 2023 46.47 47.48 46.47 46.93 355.69 Thousand
24 Feb, 2023 45.77 46.46 45.56 46.23 373 Thousand
23 Feb, 2023 46.38 46.89 45.82 46.52 389.62 Thousand
22 Feb, 2023 46.08 46.84 45.72 46.01 963.34 Thousand
21 Feb, 2023 46.35 46.78 45.6 46.03 786.29 Thousand
17 Feb, 2023 47.24 47.64 46.78 47.03 728.16 Thousand
16 Feb, 2023 47.11 48.0 46.95 47.0 970.44 Thousand
15 Feb, 2023 46.11 47.76 46.11 47.63 596.24 Thousand