Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 45.06 46.01 44.46 45.99 377.01 Thousand
30 Jan, 2023 45.39 45.66 44.72 44.79 237.06 Thousand
27 Jan, 2023 45.89 46.04 45.57 45.72 270.86 Thousand
26 Jan, 2023 45.02 45.77 43.99 45.75 706.93 Thousand
25 Jan, 2023 44.23 44.79 44.14 44.64 167.04 Thousand
24 Jan, 2023 45.18 45.56 44.44 44.45 254.54 Thousand
23 Jan, 2023 44.8 45.33 44.64 45.18 564.11 Thousand
20 Jan, 2023 44.1 44.91 43.65 44.86 508.43 Thousand
19 Jan, 2023 43.15 43.76 42.46 43.73 648.3 Thousand
18 Jan, 2023 44.73 45.1 43.23 43.26 723.35 Thousand