Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 44.61 44.67 43.91 44.51 290.51 Thousand
13 Jan, 2023 44.25 44.63 44.05 44.56 301.72 Thousand
12 Jan, 2023 45.0 45.08 44.19 44.3 290.88 Thousand
11 Jan, 2023 43.26 44.82 42.99 44.69 663.33 Thousand
10 Jan, 2023 41.89 43.0 41.77 43.0 371.52 Thousand
09 Jan, 2023 42.13 42.48 41.42 41.94 356.1 Thousand
06 Jan, 2023 42.28 42.52 41.62 42.02 1.11 Million
05 Jan, 2023 41.19 42.1 40.62 41.91 331.15 Thousand
04 Jan, 2023 40.72 41.2 40.6 41.19 360.87 Thousand
03 Jan, 2023 40.52 41.29 39.88 40.36 600.38 Thousand