Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 39.9 40.25 39.63 40.13 324.5 Thousand
29 Dec, 2022 39.84 40.86 39.56 40.31 227.1 Thousand
28 Dec, 2022 40.58 40.64 39.35 39.54 346.16 Thousand
27 Dec, 2022 40.7 40.99 40.16 40.6 278.41 Thousand
23 Dec, 2022 40.09 40.76 39.8 40.74 218.75 Thousand
22 Dec, 2022 40.51 40.58 39.54 40.31 450.1 Thousand
21 Dec, 2022 41.04 41.44 40.73 40.94 1.22 Million
20 Dec, 2022 41.13 41.19 40.37 40.42 1.07 Million
19 Dec, 2022 40.99 41.63 40.78 41.13 415.13 Thousand
16 Dec, 2022 40.43 41.13 40.02 40.75 3.2 Million