Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 45.52 45.76 44.39 44.68 222.3 Thousand
30 Nov, 2022 44.06 45.19 43.28 45.16 485.32 Thousand
29 Nov, 2022 44.23 44.68 44.0 44.37 169.87 Thousand
28 Nov, 2022 44.73 44.98 43.77 44.18 421.11 Thousand
25 Nov, 2022 44.13 45.33 44.13 45.02 274.08 Thousand
23 Nov, 2022 43.51 44.26 43.42 44.25 233.72 Thousand
22 Nov, 2022 43.11 43.56 43.01 43.51 334.92 Thousand
21 Nov, 2022 43.16 43.4 42.92 43.11 357.9 Thousand
18 Nov, 2022 43.78 44.11 42.76 43.25 376.14 Thousand
17 Nov, 2022 42.41 42.99 42.1 42.84 338.99 Thousand