Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 39.47 40.35 38.9 38.93 500.44 Thousand
01 Nov, 2022 39.9 40.29 39.24 39.34 626.94 Thousand
31 Oct, 2022 40.17 40.5 39.35 39.49 603.04 Thousand
28 Oct, 2022 39.01 41.02 38.88 40.16 1.57 Million
27 Oct, 2022 40.27 40.98 38.72 38.88 1.15 Million
26 Oct, 2022 44.99 45.86 39.19 39.55 2.54 Million
25 Oct, 2022 43.77 44.89 43.72 44.65 940.79 Thousand
24 Oct, 2022 42.93 43.65 42.23 43.61 402.81 Thousand
21 Oct, 2022 42.13 42.65 41.3 42.59 430 Thousand
20 Oct, 2022 42.35 43.16 41.49 41.81 391.16 Thousand