Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 42.89 43.39 42.17 42.52 511.69 Thousand
18 Oct, 2022 43.63 44.39 42.96 43.33 401.05 Thousand
17 Oct, 2022 42.8 43.35 42.48 42.95 492.29 Thousand
14 Oct, 2022 44.26 44.61 42.22 42.36 407.2 Thousand
13 Oct, 2022 42.84 44.14 42.25 43.65 511.47 Thousand
12 Oct, 2022 42.93 43.69 42.07 43.18 697.97 Thousand
11 Oct, 2022 42.34 43.23 41.79 42.85 611.1 Thousand
10 Oct, 2022 42.61 43.01 42.13 42.75 403.79 Thousand
07 Oct, 2022 42.5 42.71 41.62 42.55 436.01 Thousand
06 Oct, 2022 43.28 43.81 42.8 42.94 483.52 Thousand