Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 43.55 43.76 42.5 43.5 552.21 Thousand
04 Oct, 2022 42.3 44.64 42.3 43.99 891.71 Thousand
03 Oct, 2022 40.81 41.73 39.96 41.69 450.83 Thousand
30 Sep, 2022 40.03 41.34 39.85 40.5 596.67 Thousand
29 Sep, 2022 40.55 40.83 39.55 39.98 944.49 Thousand
28 Sep, 2022 39.81 41.43 39.72 41.19 679.05 Thousand
27 Sep, 2022 40.24 40.63 39.21 40.11 733.99 Thousand
26 Sep, 2022 40.28 41.72 39.71 39.97 665.64 Thousand
23 Sep, 2022 40.61 41.01 39.38 40.69 1.21 Million
22 Sep, 2022 43.33 43.48 41.32 41.32 501.48 Thousand