Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 107.88 108.22 106.59 107.05 323.2 Thousand
26 Mar, 2025 107.95 108.48 106.97 107.95 354.66 Thousand
25 Mar, 2025 107.74 108.77 107.06 107.63 733.32 Thousand
24 Mar, 2025 106.03 107.58 105.25 107.3 493.93 Thousand
21 Mar, 2025 105.09 105.87 103.62 104.19 1.33 Million
20 Mar, 2025 103.35 106.11 103.06 105.59 701.6 Thousand
19 Mar, 2025 103.53 104.56 101.66 103.55 587.87 Thousand
18 Mar, 2025 101.25 103.44 100.67 103.1 683.28 Thousand
17 Mar, 2025 101.2 101.82 99.53 101.43 650.8 Thousand
14 Mar, 2025 99.97 101.68 99.15 101.56 564.73 Thousand