Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 116.13 118.85 114.46 116.72 400.48 Thousand
24 Apr, 2025 110.42 118.84 110.0 116.43 988.57 Thousand
23 Apr, 2025 115.99 121.65 109.79 110.88 960.27 Thousand
22 Apr, 2025 109.95 112.77 108.48 112.07 733.1 Thousand
21 Apr, 2025 110.26 110.26 106.48 107.26 658.47 Thousand
17 Apr, 2025 111.08 114.7 111.0 111.21 536.58 Thousand
16 Apr, 2025 115.04 115.44 110.01 112.72 587.97 Thousand
15 Apr, 2025 115.08 118.13 113.79 114.39 740.58 Thousand
14 Apr, 2025 110.19 117.62 109.59 115.89 959.88 Thousand
11 Apr, 2025 107.87 110.06 103.15 110.0 1.41 Million