Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 111.55 112.31 105.85 108.56 1.36 Million
09 Apr, 2025 113.85 116.1 104.23 113.61 2.09 Million
08 Apr, 2025 131.72 132.43 114.19 116.5 1.63 Million
07 Apr, 2025 131.77 136.79 125.61 129.09 2.37 Million
04 Apr, 2025 131.4 135.96 129.11 134.21 2.71 Million
03 Apr, 2025 129.23 136.43 128.88 133.1 1.7 Million
02 Apr, 2025 126.91 137.6 126.0 133.56 2.82 Million
01 Apr, 2025 119.99 126.61 119.6 125.08 4.32 Million
31 Mar, 2025 125.18 125.86 118.0 119.6 6.43 Million
28 Mar, 2025 106.74 107.2 103.84 104.49 436.41 Thousand