Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 100.91 101.56 97.78 98.86 616.9 Thousand
12 Mar, 2025 100.06 101.27 97.58 100.67 781.76 Thousand
11 Mar, 2025 100.68 101.3 97.62 99.22 959.65 Thousand
10 Mar, 2025 105.39 105.96 99.13 100.54 953.49 Thousand
07 Mar, 2025 107.35 108.25 102.4 106.19 868.18 Thousand
06 Mar, 2025 109.36 109.64 107.04 107.54 774.94 Thousand
05 Mar, 2025 109.03 111.3 108.4 110.37 751.94 Thousand
04 Mar, 2025 109.88 110.2 107.48 108.26 827.2 Thousand
03 Mar, 2025 112.26 114.05 109.88 110.98 819.32 Thousand
28 Feb, 2025 111.96 112.99 110.86 112.37 570.52 Thousand