Mr. Cooper Group Inc. (COOP)

USD 94.34

(-4.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 82.43 82.88 81.73 81.84 376.82 Thousand
17 Jun, 2024 81.21 82.87 80.87 82.7 307.22 Thousand
14 Jun, 2024 81.56 82.2 80.86 81.79 237.05 Thousand
13 Jun, 2024 83.12 83.22 81.25 82.61 286.64 Thousand
12 Jun, 2024 82.61 84.5 81.56 83.35 583.1 Thousand
11 Jun, 2024 80.67 81.49 80.27 80.93 404.29 Thousand
10 Jun, 2024 80.76 81.57 78.79 81.09 485.02 Thousand
07 Jun, 2024 81.3 82.22 80.62 81.81 199.63 Thousand
06 Jun, 2024 82.6 83.31 81.66 81.83 258.12 Thousand
05 Jun, 2024 82.23 83.18 81.21 82.95 349.18 Thousand