Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 111.15 112.65 110.84 111.49 548.71 Thousand
26 Feb, 2025 110.96 112.32 110.09 110.79 593 Thousand
25 Feb, 2025 110.49 112.51 109.6 111.06 845.46 Thousand
24 Feb, 2025 111.23 111.39 109.32 109.74 805.97 Thousand
21 Feb, 2025 110.62 110.97 108.11 110.51 772.4 Thousand
20 Feb, 2025 108.14 109.68 107.74 109.15 470.25 Thousand
19 Feb, 2025 106.72 109.16 106.44 108.69 348.22 Thousand
18 Feb, 2025 108.53 108.57 106.8 107.68 439.91 Thousand
14 Feb, 2025 108.85 109.72 107.47 107.86 409.16 Thousand
13 Feb, 2025 107.15 109.38 105.91 108.66 726.1 Thousand