Mr. Cooper Group Inc. (COOP)

USD 94.34

(-4.17%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 90.73 93.41 90.73 92.76 339.5 Thousand
22 Aug, 2024 90.59 91.18 90.08 90.63 261.5 Thousand
21 Aug, 2024 90.66 91.03 89.73 90.73 268.5 Thousand
20 Aug, 2024 91.15 91.15 89.82 90.51 201.84 Thousand
19 Aug, 2024 90.39 91.29 90.0 91.16 194.23 Thousand
16 Aug, 2024 90.43 92.04 88.88 90.14 402.4 Thousand
15 Aug, 2024 91.36 91.79 89.0 90.72 489.9 Thousand
14 Aug, 2024 87.21 88.99 87.0 88.79 319.21 Thousand
13 Aug, 2024 85.59 86.92 85.45 85.92 363.32 Thousand
12 Aug, 2024 87.15 87.74 84.43 84.74 225.82 Thousand