Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 118.08 122.5 114.26 114.5 1.09 Million
08 May, 2025 119.35 120.92 117.22 118.99 689.15 Thousand
07 May, 2025 117.53 118.96 115.8 118.14 961.49 Thousand
06 May, 2025 115.52 118.0 114.43 117.07 556.11 Thousand
05 May, 2025 119.92 119.92 116.35 117.54 567.01 Thousand
02 May, 2025 119.71 121.62 117.81 120.58 753.29 Thousand
01 May, 2025 118.73 121.46 117.9 119.6 576.52 Thousand
30 Apr, 2025 117.91 120.34 114.9 119.01 530.22 Thousand
29 Apr, 2025 115.42 120.68 114.85 119.63 570.42 Thousand
28 Apr, 2025 116.05 118.52 115.26 115.26 731.96 Thousand