Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 20.61 20.89 19.83 20.44 2.18 Million
10 Sep, 2020 20.8 21.07 20.27 20.33 1.83 Million
09 Sep, 2020 20.06 21.29 19.61 20.56 3.51 Million
08 Sep, 2020 19.35 20.56 19.07 19.87 4.19 Million
04 Sep, 2020 19.0 19.15 17.91 18.36 745.03 Thousand
03 Sep, 2020 19.77 19.98 18.48 18.7 849.1 Thousand
02 Sep, 2020 19.44 19.97 18.55 19.61 1.37 Million
01 Sep, 2020 18.18 19.2 18.08 19.19 1.05 Million
31 Aug, 2020 18.7 19.0 18.31 18.33 1.08 Million
28 Aug, 2020 18.08 18.36 17.94 18.25 581.17 Thousand