Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 18.27 18.7 17.76 17.91 488.64 Thousand
26 Aug, 2020 18.6 18.79 18.34 18.4 570.34 Thousand
25 Aug, 2020 18.67 18.97 18.0 18.53 672.31 Thousand
24 Aug, 2020 17.68 18.53 17.33 18.5 1.1 Million
21 Aug, 2020 17.13 17.52 16.9 17.16 609.26 Thousand
20 Aug, 2020 17.36 17.65 17.12 17.21 521.14 Thousand
19 Aug, 2020 17.02 18.15 17.02 17.68 855.12 Thousand
18 Aug, 2020 17.78 17.97 16.77 17.1 1.03 Million
17 Aug, 2020 18.34 18.41 17.64 17.9 804.63 Thousand
14 Aug, 2020 18.04 18.48 17.83 18.27 546.35 Thousand