Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 20.66 21.33 20.52 20.93 883.25 Thousand
24 Sep, 2020 20.92 21.23 20.35 20.81 1.04 Million
23 Sep, 2020 21.0 22.14 20.95 21.0 1.66 Million
22 Sep, 2020 21.23 21.25 19.89 20.5 1.42 Million
21 Sep, 2020 20.9 21.32 20.3 21.15 1.83 Million
18 Sep, 2020 21.41 22.5 21.08 21.72 14.36 Million
17 Sep, 2020 21.34 21.87 21.06 21.38 1.12 Million
16 Sep, 2020 21.53 22.19 21.49 21.84 2.21 Million
15 Sep, 2020 21.92 22.17 21.35 21.47 1.7 Million
14 Sep, 2020 20.83 21.53 20.66 21.38 2.46 Million