Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 24.36 24.47 23.7 24.2 822.12 Thousand
08 Oct, 2020 23.65 24.09 23.26 23.73 671.54 Thousand
07 Oct, 2020 24.02 24.23 23.3 23.38 1.32 Million
06 Oct, 2020 24.0 24.47 23.38 23.5 1.23 Million
05 Oct, 2020 24.24 24.58 23.78 23.95 1.02 Million
02 Oct, 2020 22.42 24.06 22.4 23.88 1.34 Million
01 Oct, 2020 22.39 23.4 22.18 23.16 1.28 Million
30 Sep, 2020 22.21 22.9 22.14 22.32 1.1 Million
29 Sep, 2020 22.38 22.8 21.93 22.24 1.14 Million
28 Sep, 2020 21.4 22.95 21.3 22.4 1.47 Million