Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 22.19 23.32 22.19 23.2 810.87 Thousand
22 Oct, 2020 22.85 23.29 21.69 22.12 1.12 Million
21 Oct, 2020 24.29 24.46 22.68 22.92 1.28 Million
20 Oct, 2020 24.32 25.14 24.13 24.25 1.09 Million
19 Oct, 2020 24.47 24.55 23.64 23.73 545.83 Thousand
16 Oct, 2020 24.47 24.65 24.0 24.19 648.01 Thousand
15 Oct, 2020 23.71 24.64 23.52 24.48 1.03 Million
14 Oct, 2020 23.9 24.71 23.82 23.99 786.97 Thousand
13 Oct, 2020 23.19 24.19 23.19 23.94 750.3 Thousand
12 Oct, 2020 24.14 24.37 23.56 23.68 703.52 Thousand