Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 24.41 25.59 23.78 23.88 1.67 Million
05 Nov, 2020 22.95 23.67 22.95 23.43 757.8 Thousand
04 Nov, 2020 21.78 23.04 21.78 22.82 761.75 Thousand
03 Nov, 2020 22.19 22.5 21.75 22.09 712.46 Thousand
02 Nov, 2020 21.54 22.14 21.46 21.78 777.13 Thousand
30 Oct, 2020 20.91 21.4 20.64 21.08 1.06 Million
29 Oct, 2020 21.65 22.05 20.2 21.12 2.12 Million
28 Oct, 2020 21.72 22.46 21.56 22.32 1.34 Million
27 Oct, 2020 22.3 22.66 21.96 22.04 1.03 Million
26 Oct, 2020 22.85 23.19 22.01 22.29 558.83 Thousand