Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 26.78 27.2 25.81 27.08 978.3 Thousand
04 Dec, 2020 26.77 27.07 26.32 26.79 1 Million
03 Dec, 2020 27.0 27.24 26.42 26.75 447.52 Thousand
02 Dec, 2020 26.22 26.97 25.24 26.82 827.83 Thousand
01 Dec, 2020 27.07 27.2 26.3 26.5 673.49 Thousand
30 Nov, 2020 27.28 27.74 26.15 26.66 814.32 Thousand
27 Nov, 2020 27.37 27.57 26.41 27.02 430.87 Thousand
25 Nov, 2020 27.0 27.53 26.66 27.19 738.7 Thousand
24 Nov, 2020 26.07 27.24 25.61 26.88 1.97 Million
23 Nov, 2020 25.2 26.39 25.08 25.87 1.53 Million