Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 25.19 25.63 24.63 25.05 578.86 Thousand
19 Nov, 2020 25.43 25.73 25.11 25.45 641.54 Thousand
18 Nov, 2020 25.55 26.3 25.46 25.53 864.62 Thousand
17 Nov, 2020 25.21 25.96 24.79 25.53 895.55 Thousand
16 Nov, 2020 25.15 25.64 24.65 25.5 1.22 Million
13 Nov, 2020 24.16 25.02 23.8 24.52 817.46 Thousand
12 Nov, 2020 24.18 24.57 23.57 24.07 681.22 Thousand
11 Nov, 2020 24.27 24.44 23.65 24.25 769.74 Thousand
10 Nov, 2020 23.4 24.76 22.9 24.11 1.97 Million
09 Nov, 2020 25.25 25.25 22.75 23.0 1.61 Million