Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 18.93 18.93 18.04 18.24 1.25 Million
12 Aug, 2020 19.06 19.16 18.53 18.9 717.48 Thousand
11 Aug, 2020 19.06 19.4 18.78 18.94 971.13 Thousand
10 Aug, 2020 18.96 19.63 18.56 18.76 988.61 Thousand
07 Aug, 2020 18.14 18.5 17.83 17.98 818.35 Thousand
06 Aug, 2020 18.7 18.79 18.2 18.25 759.39 Thousand
05 Aug, 2020 18.4 18.73 18.11 18.59 993.18 Thousand
04 Aug, 2020 18.61 18.61 17.47 18.13 978.98 Thousand
03 Aug, 2020 16.61 17.94 16.5 17.88 1.67 Million
31 Jul, 2020 16.29 16.94 16.11 16.33 1.81 Million